Aevo
AEVO · 美元计价
$0.01785
-5.71%
≈ ￥0.11781
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.01894
24H 最低$0.01717
今日开盘$0.01893
24H 成交量$10.77万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | -0.01% |
| 130 |
PENDLEPendle
|
$1.547 | $1.63 | $1.51 | $145.52万 | $2.63亿 | -4.80% |
| 187 |
BERABerachain
|
$0.102 | $0.1123 | $0.1008 | $84.84万 | $1,161.37万 | -9.09% |
| 643 |
SLPSmooth Love Potion
|
$0.00045 | $0.000473 | $0.000443 | $7.79万 | $1,894.18万 | -4.46% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
LITEBLITEB
|
$519.84 | $546.27 | $517.92 | $94.04万 | — | -3.43% |
| 622 |
COOKIECookie
|
$0.0085 | $0.009 | $0.00814 | $9.86万 | $135.47万 | -5.24% |
| 369 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $37.51万 | $3,836.39万 | -2.80% |
| 160 |
HAEDALHaedal Protocol
|
$0.025 | $0.02698 | $0.02344 | $99.79万 | $492.91万 | -1.50% |
| 205 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $75.78万 | $989.04万 | -5.04% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 621 |
SKUUBSKUUB
|
$11.41 | $12.88 | $11.38 | $9.94万 | — | -8.79% |
| 178 |
ATAPRO
|
$0.0943 | $0.0954 | $0.0892 | $89.01万 | $2,102.20万 | 0.00% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.79 | $57.16 | $54.77 | $601.99万 | $8,769.81万 | -2.63% |
| 39 |
BMTBubblemaps
|
$0.02325 | $0.02756 | $0.02306 | $1,041.54万 | $629.15万 | -8.90% |
| 58 |
ONDOOndo
|
$0.3481 | $0.3659 | $0.3429 | $569.91万 | $17.44亿 | -3.23% |
| 551 |
GMTGMT
|
$0.00575 | $0.00606 | $0.00559 | $16.40万 | $1,835.82万 | -5.12% |
| 647 |
HIVEHIVE
|
$0.0415 | $0.0433 | $0.0409 | $7.02万 | $1,813.83万 | -4.16% |
| 666 |
ASMLBASMLB
|
$1409.58 | $1,447.70 | $1,397.47 | $4.05万 | — | -1.50% |
相关站点
共 40 个
以太坊 _比特币行情
BEAMX _比特币
Avalanche _比特币行情
EWYB _以太坊ETH价格
Aptos _加密货币行情
Injective _以太坊ETH价格
Gram _BTC行情
DRAMB _以太坊ETH价格
MegaETH _币种排行
比特现金 _比特币行情
Near Protocol _加密货币行情
Hashflow _比特币行情
Worldcoin _数字货币市值
Bubblemaps _比特币行情
QQQB _币种排行
Meteora _比特币行情
Pudgy Penguins _BTC行情
DRAMB _币种排行
Huma Finance _BTC行情
达世币 _BTC行情
Huma Finance _数字货币市值
TQQQB _加密货币行情
Meteora _加密货币行情
COINB _比特币
Avalanche _BTC行情
Gram _加密货币行情
BitTensor _比特币
Celestia _比特币
SNXXB _币种排行
波场 _数字货币市值
Pepe _比特币行情
TONToken _比特币
瑞波币 _比特币
RWUSD _比特币
Bubblemaps _BTC行情
LayerZero _加密货币行情
比特现金 _币种排行
Plasma _币种排行
Filecoin _以太坊ETH价格
MegaETH _比特币