My Neighbor Alice
ALICE · 美元计价
$0.1155
-3.19%
≈ ￥0.7623
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.1197
24H 最低$0.1123
今日开盘$0.1193
24H 成交量$17.05万
流通市值$1,087.49万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 129 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.35万 | $2.63亿 | -4.86% |
| 189 |
BERABerachain
|
$0.1016 | $0.1122 | $0.1008 | $84.13万 | $1,161.37万 | -9.37% |
| 643 |
SLPSmooth Love Potion
|
$0.000448 | $0.000473 | $0.000443 | $7.77万 | $1,894.18万 | -5.29% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 140 |
LITEBLITEB
|
$516.43 | $546.27 | $512.90 | $123.69万 | — | -4.08% |
| 624 |
COOKIECookie
|
$0.00845 | $0.00899 | $0.00814 | $9.82万 | $135.47万 | -6.01% |
| 370 |
ANKRAnkr
|
$0.00381 | $0.00396 | $0.00372 | $37.81万 | $3,836.39万 | -2.81% |
| 159 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $102.01万 | $492.91万 | -2.18% |
| 205 |
BANKLorenzo Protocol
|
$0.0224 | $0.024 | $0.0218 | $75.81万 | $989.04万 | -5.88% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
SKUUBSKUUB
|
$11.3 | $12.88 | $11.13 | $10.16万 | — | -9.82% |
| 179 |
ATAPRO
|
$0.0945 | $0.0954 | $0.0892 | $89.40万 | $2,102.20万 | 0.32% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.62 | $57.16 | $54.12 | $621.79万 | $8,769.81万 | -3.02% |
| 41 |
BMTBubblemaps
|
$0.02318 | $0.02756 | $0.02303 | $1,006.06万 | $629.15万 | -12.13% |
| 58 |
ONDOOndo
|
$0.348 | $0.3659 | $0.3429 | $569.84万 | $17.44亿 | -3.31% |
| 552 |
GMTGMT
|
$0.00575 | $0.00605 | $0.00559 | $16.50万 | $1,835.82万 | -4.96% |
| 648 |
HIVEHIVE
|
$0.0414 | $0.0433 | $0.0409 | $7.07万 | $1,813.83万 | -4.17% |
| 664 |
ASMLBASMLB
|
$1405.09 | $1,447.70 | $1,397.31 | $4.39万 | — | -1.94% |
相关站点
共 40 个
Shiba Inu _加密货币行情
波场 _加密货币行情
Pump.fun _比特币
Chainlink _以太坊ETH价格
NEXPACE _比特币行情
NEXPACE _数字货币市值
以太坊 _币种排行
Gram _比特币行情
艾达币 _以太坊ETH价格
Aerodrome _比特币行情
TONToken _比特币
Official _比特币行情
EWYB _加密货币行情
SOXSB _数字货币市值
Ripple USD _比特币
Celestia _比特币行情
BEAMX _数字货币市值
KORUB _加密货币行情
COINB _币种排行
NFPrompt _BTC行情
Aptos _比特币行情
NEXPACE _数字货币市值
RWUSD _币种排行
狗币 _以太坊ETH价格
Zama _比特币
Avalanche _以太坊ETH价格
QQQB _以太坊ETH价格
MarsCoin _数字货币市值
OFFICIAL TRUMP _比特币
Hashflow _比特币
Tether Gold _加密货币行情
Pepe _比特币
Arbitrum _数字货币市值
Starknet _比特币行情
达世币 _比特币
Pump.fun _比特币行情
Sui _比特币
COINB _以太坊ETH价格
Reserve Rights _数字货币市值
RWUSD _比特币行情