Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-09 16:20:03
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | 0.01% |
| 130 |
PENDLEPendle
|
$1.56 | $1.63 | $1.51 | $146.25万 | $2.63亿 | -3.76% |
| 185 |
BERABerachain
|
$0.1027 | $0.1122 | $0.1008 | $86.19万 | $1,161.37万 | -7.98% |
| 640 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $8.09万 | $1,894.18万 | -4.45% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 138 |
LITEBLITEB
|
$521.54 | $546.27 | $511.62 | $130.04万 | — | -2.90% |
| 603 |
COOKIECookie
|
$0.00846 | $0.00896 | $0.00814 | $11.45万 | $135.47万 | -5.37% |
| 366 |
ANKRAnkr
|
$0.00386 | $0.00396 | $0.00372 | $38.62万 | $3,836.39万 | -1.03% |
| 162 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02698 | $0.02344 | $104.22万 | $492.91万 | -3.45% |
| 206 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $76.03万 | $989.04万 | -5.86% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 622 |
SKUUBSKUUB
|
$11.42 | $12.88 | $11.13 | $10.30万 | — | -8.64% |
| 180 |
ATAPRO
|
$0.094 | $0.0954 | $0.0892 | $89.22万 | $2,102.20万 | 0.11% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.17 | $57.16 | $54.12 | $638.30万 | $8,769.81万 | -1.94% |
| 43 |
BMTBubblemaps
|
$0.02352 | $0.02756 | $0.02303 | $971.88万 | $629.15万 | -8.41% |
| 58 |
ONDOOndo
|
$0.351 | $0.3659 | $0.3429 | $587.34万 | $17.44亿 | -2.61% |
| 558 |
GMTGMT
|
$0.00582 | $0.00604 | $0.00559 | $16.65万 | $1,835.82万 | -3.48% |
| 651 |
HIVEHIVE
|
$0.0417 | $0.0433 | $0.0409 | $7.16万 | $1,813.83万 | -3.47% |
| 654 |
ASMLBASMLB
|
$1445.85 | $1,447.94 | $1,397.31 | $6.79万 | — | 0.96% |
相关站点
共 40 个
Celo _币种排行
SOXSB _比特币行情
BMNRB _BTC行情
Plasma _以太坊ETH价格
MarsCoin _比特币行情
Ether.fi _BTC行情
First Neiro _数字货币市值
EUR _比特币
Tether Gold _加密货币行情
MarsCoin _以太坊ETH价格
Zama _加密货币行情
比特币 _比特币行情
Starknet _币种排行
Pepe _比特币行情
Zama _数字货币市值
SNXXB _币种排行
艾达币 _加密货币行情
Pepe _币种排行
Wrapped _数字货币市值
Ripple USD _币种排行
Arbitrum _加密货币行情
Arbitrum _数字货币市值
BMNRB _比特币
Celestia _BTC行情
波场 _比特币
莱特币 _BTC行情
狗币 _数字货币市值
Uniswap _以太坊ETH价格
USDC _加密货币行情
Zama _加密货币行情
BitTensor _比特币
莱特币 _比特币
ONEchain _数字货币市值
Virtuals _以太坊ETH价格
Near Protocol _加密货币行情
COINB _BTC行情
MarsCoin _比特币
Pump.fun _数字货币市值
BMNRB _比特币行情
QQQB _币种排行