BIO Protocol
BIO · 美元计价
$0.02069
6.98%
≈ ￥0.136554
($0.00)
更新于 2026-11-09 23:35:02
24H 最高$0.021
24H 最低$0.01822
今日开盘$0.01934
24H 成交量$176.57万
流通市值$3,112.54万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.54万 | $4.95亿 | 0.04% |
| 128 |
PENDLEPendle
|
$1.62 | $1.62 | $1.51 | $180.09万 | $2.63亿 | 0.75% |
| 189 |
BERABerachain
|
$0.1031 | $0.1103 | $0.1008 | $100.98万 | $1,161.37万 | -5.93% |
| 661 |
SLPSmooth Love Potion
|
$0.000476 | $0.000476 | $0.000443 | $7.71万 | $1,894.18万 | 1.49% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 122 |
LITEBLITEB
|
$599.81 | $604.69 | $511.62 | $184.65万 | — | 11.84% |
| 613 |
COOKIECookie
|
$0.00901 | $0.00906 | $0.00814 | $13.13万 | $135.47万 | 2.85% |
| 255 |
ANKRAnkr
|
$0.004 | $0.004 | $0.00372 | $67.35万 | $3,836.39万 | 3.36% |
| 235 |
HAEDALHaedal Protocol
|
$0.02509 | $0.02592 | $0.02344 | $72.87万 | $492.91万 | -2.68% |
| 218 |
BANKLorenzo Protocol
|
$0.0232 | $0.0238 | $0.0218 | $80.74万 | $989.04万 | -2.11% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 606 |
SKUUBSKUUB
|
$13.17 | $13.33 | $11.13 | $14.00万 | — | 5.78% |
| 262 |
ATAPRO
|
$0.0961 | $0.0972 | $0.0892 | $64.24万 | $2,102.20万 | 2.56% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $58.94 | $54.12 | $984.28万 | $8,769.81万 | 4.47% |
| 64 |
BMTBubblemaps
|
$0.02361 | $0.02611 | $0.02303 | $627.01万 | $629.15万 | -5.30% |
| 42 |
ONDOOndo
|
$0.3804 | $0.3816 | $0.3429 | $1,204.41万 | $17.44亿 | 5.26% |
| 508 |
GMTGMT
|
$0.00614 | $0.00616 | $0.00559 | $23.45万 | $1,835.82万 | 2.85% |
| 663 |
HIVEHIVE
|
$0.0435 | $0.0435 | $0.0409 | $7.05万 | $1,813.83万 | 1.40% |
| 644 |
ASMLBASMLB
|
$1504.63 | $1,507.42 | $1,397.31 | $10.18万 | — | 5.22% |
相关站点
共 40 个
TQQQB _数字货币市值
Zama _比特币
Chainlink _加密货币行情
Tether Gold _以太坊ETH价格
波场 _币种排行
Holo _加密货币行情
Zilliqa _币种排行
Ethena _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _数字货币市值
牛来 _BTC行情
KORUB _BTC行情
Gram _BTC行情
EUR _比特币
Hyperliquid _BTC行情
Ether.fi _加密货币行情
Raydium _比特币行情
Shiba Inu _BTC行情
比特现金 _数字货币市值
ONEchain _比特币行情
Pump.fun _以太坊ETH价格
KORUB _币种排行
First Neiro _BTC行情
JUST _比特币行情
Test _币种排行
比特币 _加密货币行情
StraitsX USD _BTC行情
USD1 _比特币
SNXXB _比特币行情
比特现金 _BTC行情
United Stables _加密货币行情
Test _加密货币行情
LayerZero _比特币行情
Ondo _以太坊ETH价格
Pepe _比特币
DODO _比特币
Aptos _以太坊ETH价格
Starknet _数字货币市值
Internet _以太坊ETH价格