Binance Staked SOL
BNSOL · 美元计价
$98.1
-3.25%
≈ ￥647.46
(-$3.30)
更新于 2026-11-09 18:30:02
24H 最高$102.50
24H 最低$94.70
今日开盘$101.4
24H 成交量$82.58万
流通市值$7.26亿
24H 涨跌额(-$3.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.24万 | $4.95亿 | 0.02% |
| 136 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $147.15万 | $2.63亿 | -1.67% |
| 182 |
BERABerachain
|
$0.1029 | $0.1117 | $0.1008 | $88.19万 | $1,161.37万 | -6.88% |
| 650 |
SLPSmooth Love Potion
|
$0.00046 | $0.000472 | $0.000443 | $7.76万 | $1,894.18万 | -1.29% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 137 |
LITEBLITEB
|
$533.19 | $546.27 | $511.62 | $145.89万 | — | -0.91% |
| 600 |
COOKIECookie
|
$0.00871 | $0.00888 | $0.00814 | $12.50万 | $135.47万 | -1.91% |
| 283 |
ANKRAnkr
|
$0.00381 | $0.00396 | $0.00372 | $54.69万 | $3,836.39万 | -2.81% |
| 194 |
HAEDALHaedal Protocol
|
$0.02468 | $0.02698 | $0.02344 | $83.65万 | $492.91万 | -5.59% |
| 205 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $78.46万 | $989.04万 | -4.20% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 613 |
SKUUBSKUUB
|
$11.67 | $12.88 | $11.13 | $10.98万 | — | -6.49% |
| 189 |
ATAPRO
|
$0.0937 | $0.0954 | $0.0892 | $86.80万 | $2,102.20万 | 0.43% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$56.07 | $57.16 | $54.12 | $706.01万 | $8,769.81万 | -0.46% |
| 47 |
BMTBubblemaps
|
$0.02346 | $0.02756 | $0.02303 | $834.15万 | $629.15万 | -12.82% |
| 55 |
ONDOOndo
|
$0.3524 | $0.3659 | $0.3429 | $690.91万 | $17.44亿 | -1.95% |
| 534 |
GMTGMT
|
$0.00595 | $0.00602 | $0.00559 | $19.60万 | $1,835.82万 | -0.50% |
| 655 |
HIVEHIVE
|
$0.0425 | $0.0432 | $0.0409 | $6.99万 | $1,813.83万 | -0.70% |
| 644 |
ASMLBASMLB
|
$1469.61 | $1,469.76 | $1,397.31 | $8.28万 | — | 2.61% |
相关站点
共 40 个
Huma Finance _比特币
NEXPACE _BTC行情
Initia _比特币
DRAMB _数字货币市值
币安币 _以太坊ETH价格
Gains Network _数字货币市值
BFUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _币种排行
SOXSB _BTC行情
Hyperliquid _BTC行情
Ripple USD _比特币行情
RWUSD _比特币
Tether Gold _比特币
Celestia _加密货币行情
达世币 _比特币
牛来 _比特币行情
Filecoin _币种排行
BMNRB _数字货币市值
Near Protocol _比特币
RWUSD _以太坊ETH价格
DRAMB _比特币
莱特币 _比特币
Aave _比特币行情
Plasma _币种排行
NEXPACE _BTC行情
莱特币 _比特币
Holo _比特币行情
大零币 _比特币
Artificial _加密货币行情
比特现金 _比特币行情
比特币 _币种排行
Ripple USD _币种排行
TONToken _币种排行
瑞波币 _比特币
First Neiro _比特币
瑞波币 _比特币
BitTensor _比特币行情
BitTensor _比特币行情
First Neiro _比特币