CRMB
CRMB · 美元计价
$217.14
1.34%
≈ ￥1433.12
($2.86)
更新于 2026-11-09 18:30:02
24H 最高$217.81
24H 最低$212.74
今日开盘$214.28
24H 成交量$6,675.26
流通市值—
24H 涨跌额($2.86)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.24万 | $4.95亿 | 0.02% |
| 136 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $147.15万 | $2.63亿 | -1.67% |
| 182 |
BERABerachain
|
$0.1029 | $0.1117 | $0.1008 | $88.19万 | $1,161.37万 | -6.88% |
| 650 |
SLPSmooth Love Potion
|
$0.00046 | $0.000472 | $0.000443 | $7.76万 | $1,894.18万 | -1.29% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 137 |
LITEBLITEB
|
$533.19 | $546.27 | $511.62 | $145.89万 | — | -0.91% |
| 600 |
COOKIECookie
|
$0.00871 | $0.00888 | $0.00814 | $12.50万 | $135.47万 | -1.91% |
| 283 |
ANKRAnkr
|
$0.00381 | $0.00396 | $0.00372 | $54.69万 | $3,836.39万 | -2.81% |
| 194 |
HAEDALHaedal Protocol
|
$0.02468 | $0.02698 | $0.02344 | $83.65万 | $492.91万 | -5.59% |
| 205 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $78.46万 | $989.04万 | -4.20% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 613 |
SKUUBSKUUB
|
$11.67 | $12.88 | $11.13 | $10.98万 | — | -6.49% |
| 189 |
ATAPRO
|
$0.0937 | $0.0954 | $0.0892 | $86.80万 | $2,102.20万 | 0.43% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$56.07 | $57.16 | $54.12 | $706.01万 | $8,769.81万 | -0.46% |
| 47 |
BMTBubblemaps
|
$0.02346 | $0.02756 | $0.02303 | $834.15万 | $629.15万 | -12.82% |
| 55 |
ONDOOndo
|
$0.3524 | $0.3659 | $0.3429 | $690.91万 | $17.44亿 | -1.95% |
| 534 |
GMTGMT
|
$0.00595 | $0.00602 | $0.00559 | $19.60万 | $1,835.82万 | -0.50% |
| 655 |
HIVEHIVE
|
$0.0425 | $0.0432 | $0.0409 | $6.99万 | $1,813.83万 | -0.70% |
| 644 |
ASMLBASMLB
|
$1469.61 | $1,469.76 | $1,397.31 | $8.28万 | — | 2.61% |
相关站点
共 40 个
Wrapped _币种排行
Gains Network _比特币行情
比特币 _比特币行情
Avalanche _比特币行情
QQQB _数字货币市值
Polkadot _比特币
StraitsX USD _以太坊ETH价格
大零币 _比特币行情
Uniswap _以太坊ETH价格
Hedera _数字货币市值
狗币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _数字货币市值
Aster _比特币
BMNRB _加密货币行情
莱特币 _加密货币行情
艾达币 _币种排行
RWUSD _BTC行情
DODO _比特币
Uniswap _比特币
Polkadot _BTC行情
LayerZero _BTC行情
Pump.fun _加密货币行情
Polkadot _数字货币市值
Caldera _比特币
StraitsX USD _币种排行
Aster _以太坊ETH价格
RWUSD _比特币行情
Virtuals _数字货币市值
比特币 _数字货币市值
Ripple USD _以太坊ETH价格
Render _比特币行情
United Stables _BTC行情
KORUB _加密货币行情
RWUSD _BTC行情
TQQQB _以太坊ETH价格
狗币 _比特币
StraitsX USD _数字货币市值
Worldcoin _数字货币市值
比特现金 _比特币