Cartesi
CTSI · 美元计价
$0.02335
-5.35%
≈ ￥0.15411
(-$0.00)
更新于 2026-11-09 15:30:01
24H 最高$0.02475
24H 最低$0.02314
今日开盘$0.02467
24H 成交量$11.87万
流通市值$2,088.34万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | -0.01% |
| 130 |
PENDLEPendle
|
$1.547 | $1.63 | $1.51 | $145.35万 | $2.63亿 | -4.57% |
| 187 |
BERABerachain
|
$0.1018 | $0.1123 | $0.1008 | $84.39万 | $1,161.37万 | -9.19% |
| 643 |
SLPSmooth Love Potion
|
$0.000448 | $0.000473 | $0.000443 | $7.78万 | $1,894.18万 | -4.88% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
LITEBLITEB
|
$519.27 | $546.27 | $517.92 | $93.49万 | — | -3.47% |
| 622 |
COOKIECookie
|
$0.00843 | $0.009 | $0.00814 | $9.79万 | $135.47万 | -6.02% |
| 369 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $37.28万 | $3,836.39万 | -3.05% |
| 160 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02698 | $0.02344 | $99.02万 | $492.91万 | -1.74% |
| 205 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $75.78万 | $989.04万 | -5.04% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 621 |
SKUUBSKUUB
|
$11.42 | $12.88 | $11.42 | $9.90万 | — | -8.71% |
| 178 |
ATAPRO
|
$0.0941 | $0.0954 | $0.0892 | $89.09万 | $2,102.20万 | -0.11% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.84 | $57.16 | $54.77 | $594.77万 | $8,769.81万 | -2.49% |
| 37 |
BMTBubblemaps
|
$0.02325 | $0.02756 | $0.02306 | $1,050.60万 | $629.15万 | -11.46% |
| 57 |
ONDOOndo
|
$0.3473 | $0.3659 | $0.3429 | $566.66万 | $17.44亿 | -3.31% |
| 553 |
GMTGMT
|
$0.00574 | $0.00606 | $0.00559 | $16.31万 | $1,835.82万 | -5.28% |
| 648 |
HIVEHIVE
|
$0.0416 | $0.0433 | $0.0409 | $6.94万 | $1,813.83万 | -3.70% |
| 666 |
ASMLBASMLB
|
$1409.25 | $1,447.70 | $1,397.47 | $3.66万 | — | -1.52% |
相关站点
共 40 个
QQQB _以太坊ETH价格
United Stables _加密货币行情
莱特币 _加密货币行情
艾达币 _以太坊ETH价格
Plasma _加密货币行情
Wrapped _数字货币市值
Huma Finance _比特币行情
QQQB _以太坊ETH价格
Chainlink _比特币
Solana _加密货币行情
MegaETH _比特币
NFPrompt _比特币
First Neiro _以太坊ETH价格
Zama _BTC行情
USD1 _比特币行情
Gram _BTC行情
Arbitrum _币种排行
Worldcoin _加密货币行情
币安币 _加密货币行情
Ondo _币种排行
Meteora _比特币
BMNRB _比特币行情
Ether.fi _BTC行情
瑞波币 _数字货币市值
Avalanche _以太坊ETH价格
USDC _比特币行情
Aptos _加密货币行情
Worldcoin _币种排行
PAX Gold _比特币行情
大零币 _BTC行情
RWUSD _数字货币市值
Vanar Chain _币种排行
Bubblemaps _币种排行
比特现金 _币种排行
EWYB _以太坊ETH价格
Virtuals _比特币
StraitsX USD _比特币
Aerodrome _BTC行情
MarsCoin _BTC行情
Official _比特币行情