DIA
DIA · 美元计价
$0.1313
-1.57%
≈ ￥0.86658
(-$0.00)
更新于 2026-11-09 18:10:01
24H 最高$0.1334
24H 最低$0.1266
今日开盘$0.1334
24H 成交量$10.02万
流通市值$1,555.65万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.23万 | $4.95亿 | 0.02% |
| 135 |
PENDLEPendle
|
$1.584 | $1.63 | $1.51 | $146.61万 | $2.63亿 | -1.98% |
| 187 |
BERABerachain
|
$0.1029 | $0.1117 | $0.1008 | $87.75万 | $1,161.37万 | -6.96% |
| 648 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $7.81万 | $1,894.18万 | -1.71% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 136 |
LITEBLITEB
|
$529.94 | $546.27 | $511.62 | $145.33万 | — | -1.56% |
| 600 |
COOKIECookie
|
$0.00872 | $0.00891 | $0.00814 | $12.55万 | $135.47万 | -2.13% |
| 283 |
ANKRAnkr
|
$0.00379 | $0.00396 | $0.00372 | $54.20万 | $3,836.39万 | -3.81% |
| 193 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02698 | $0.02344 | $84.84万 | $492.91万 | -5.85% |
| 203 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $78.41万 | $989.04万 | -4.62% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 616 |
SKUUBSKUUB
|
$11.61 | $12.88 | $11.13 | $10.89万 | — | -6.97% |
| 189 |
ATAPRO
|
$0.094 | $0.0954 | $0.0892 | $87.42万 | $2,102.20万 | 0.86% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.83 | $57.16 | $54.12 | $697.31万 | $8,769.81万 | -0.99% |
| 45 |
BMTBubblemaps
|
$0.02348 | $0.02756 | $0.02303 | $876.87万 | $629.15万 | -12.91% |
| 55 |
ONDOOndo
|
$0.3524 | $0.3659 | $0.3429 | $682.05万 | $17.44亿 | -2.11% |
| 539 |
GMTGMT
|
$0.00593 | $0.00602 | $0.00559 | $18.92万 | $1,835.82万 | -1.17% |
| 653 |
HIVEHIVE
|
$0.0425 | $0.0432 | $0.0409 | $7.28万 | $1,813.83万 | -1.16% |
| 642 |
ASMLBASMLB
|
$1467.07 | $1,469.74 | $1,397.31 | $8.28万 | — | 2.37% |
相关站点
共 40 个
First Digital _比特币行情
Aptos _比特币
Pump.fun _比特币行情
Uniswap _以太坊ETH价格
Holo _数字货币市值
Gitcoin _比特币行情
Pudgy Penguins _BTC行情
牛来 _加密货币行情
BMNRB _比特币
Arbitrum _BTC行情
NFPrompt _币种排行
DODO _以太坊ETH价格
USD1 _比特币
Render _比特币
比特现金 _BTC行情
Avalanche _BTC行情
First Digital _数字货币市值
Ripple USD _比特币行情
波场 _加密货币行情
Holo _币种排行
QQQB _币种排行
SNXXB _比特币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aptos _加密货币行情
United Stables _以太坊ETH价格
StraitsX USD _比特币
Aave _比特币行情
牛来 _比特币
Gram _比特币行情
Celestia _币种排行
Bubblemaps _币种排行
Hedera _加密货币行情
SOXSB _比特币
Chainlink _以太坊ETH价格
BEAMX _以太坊ETH价格
USD1 _BTC行情
Render _加密货币行情
大零币 _数字货币市值
Pepe _以太坊ETH价格