Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-09 16:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.05万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 129 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.64万 | $2.63亿 | -4.63% |
| 189 |
BERABerachain
|
$0.1019 | $0.1122 | $0.1008 | $84.62万 | $1,161.37万 | -8.94% |
| 642 |
SLPSmooth Love Potion
|
$0.000448 | $0.000473 | $0.000443 | $7.95万 | $1,894.18万 | -5.29% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 138 |
LITEBLITEB
|
$516.99 | $546.27 | $511.62 | $127.53万 | — | -3.98% |
| 619 |
COOKIECookie
|
$0.00843 | $0.00896 | $0.00814 | $10.24万 | $135.47万 | -5.71% |
| 366 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $38.24万 | $3,836.39万 | -2.05% |
| 160 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $103.77万 | $492.91万 | -2.38% |
| 205 |
BANKLorenzo Protocol
|
$0.0223 | $0.024 | $0.0218 | $75.95万 | $989.04万 | -5.91% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 621 |
SKUUBSKUUB
|
$11.36 | $12.88 | $11.13 | $10.23万 | — | -9.12% |
| 179 |
ATAPRO
|
$0.0942 | $0.0954 | $0.0892 | $89.56万 | $2,102.20万 | 0.21% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$54.83 | $57.16 | $54.12 | $632.11万 | $8,769.81万 | -2.63% |
| 42 |
BMTBubblemaps
|
$0.0233 | $0.02756 | $0.02303 | $990.71万 | $629.15万 | -10.52% |
| 58 |
ONDOOndo
|
$0.3479 | $0.3659 | $0.3429 | $579.82万 | $17.44亿 | -3.33% |
| 558 |
GMTGMT
|
$0.00575 | $0.00605 | $0.00559 | $16.53万 | $1,835.82万 | -4.80% |
| 648 |
HIVEHIVE
|
$0.0413 | $0.0433 | $0.0409 | $7.13万 | $1,813.83万 | -4.40% |
| 654 |
ASMLBASMLB
|
$1436.69 | $1,447.70 | $1,397.31 | $6.49万 | — | 0.32% |
相关站点
共 40 个
Gram _比特币
波场 _比特币
COINB _比特币行情
Ethena _比特币
Gains Network _BTC行情
Holo _以太坊ETH价格
Chainlink _BTC行情
Vanar Chain _数字货币市值
Tether Gold _BTC行情
Starknet _比特币行情
牛来 _比特币
EUR _加密货币行情
Chainlink _BTC行情
Injective _以太坊ETH价格
Act I : The _加密货币行情
Ethena _以太坊ETH价格
大零币 _币种排行
Ether.fi _BTC行情
DRAMB _比特币
NFPrompt _加密货币行情
币安币 _币种排行
Act I : The _比特币行情
波场 _数字货币市值
ONEchain _比特币行情
波场 _币种排行
EWYB _以太坊ETH价格
Hedera _加密货币行情
USDC _数字货币市值
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
NFPrompt _数字货币市值
Internet _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
Ondo _币种排行
Internet _加密货币行情
Sui _BTC行情
Internet _币种排行
Aave _比特币
Hashflow _数字货币市值