Kava
KAVA · 美元计价
$0.06809
0.74%
≈ ￥0.449394
($0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.06838
24H 最低$0.06724
今日开盘$0.06759
24H 成交量$33.26万
流通市值$7,359.40万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 129 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.35万 | $2.63亿 | -4.86% |
| 189 |
BERABerachain
|
$0.1016 | $0.1122 | $0.1008 | $84.13万 | $1,161.37万 | -9.37% |
| 643 |
SLPSmooth Love Potion
|
$0.000448 | $0.000473 | $0.000443 | $7.77万 | $1,894.18万 | -5.29% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 140 |
LITEBLITEB
|
$516.43 | $546.27 | $512.90 | $123.69万 | — | -4.08% |
| 624 |
COOKIECookie
|
$0.00845 | $0.00899 | $0.00814 | $9.82万 | $135.47万 | -6.01% |
| 370 |
ANKRAnkr
|
$0.00381 | $0.00396 | $0.00372 | $37.81万 | $3,836.39万 | -2.81% |
| 159 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $102.01万 | $492.91万 | -2.18% |
| 205 |
BANKLorenzo Protocol
|
$0.0224 | $0.024 | $0.0218 | $75.81万 | $989.04万 | -5.88% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
SKUUBSKUUB
|
$11.3 | $12.88 | $11.13 | $10.16万 | — | -9.82% |
| 179 |
ATAPRO
|
$0.0945 | $0.0954 | $0.0892 | $89.40万 | $2,102.20万 | 0.32% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.62 | $57.16 | $54.12 | $621.79万 | $8,769.81万 | -3.02% |
| 41 |
BMTBubblemaps
|
$0.02318 | $0.02756 | $0.02303 | $1,006.06万 | $629.15万 | -12.13% |
| 58 |
ONDOOndo
|
$0.348 | $0.3659 | $0.3429 | $569.84万 | $17.44亿 | -3.31% |
| 552 |
GMTGMT
|
$0.00575 | $0.00605 | $0.00559 | $16.50万 | $1,835.82万 | -4.96% |
| 648 |
HIVEHIVE
|
$0.0414 | $0.0433 | $0.0409 | $7.07万 | $1,813.83万 | -4.17% |
| 664 |
ASMLBASMLB
|
$1405.09 | $1,447.70 | $1,397.31 | $4.39万 | — | -1.94% |
相关站点
共 40 个
Avalanche _加密货币行情
Internet _加密货币行情
币安币 _BTC行情
Avalanche _币种排行
Uniswap _加密货币行情
Shiba Inu _以太坊ETH价格
ONEchain _数字货币市值
Injective _比特币行情
Hashflow _比特币行情
MarsCoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Sui _BTC行情
Pepe _比特币
恒星币 _加密货币行情
Hyperliquid _数字货币市值
MarsCoin _以太坊ETH价格
大零币 _加密货币行情
LayerZero _BTC行情
Virtuals _比特币行情
BEAMX _数字货币市值
Aave _比特币
StraitsX USD _BTC行情
Huma Finance _加密货币行情
Hashflow _数字货币市值
QQQB _加密货币行情
Chainlink _加密货币行情
Caldera _比特币行情
Solana _BTC行情
USDC _BTC行情
Shiba Inu _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Digital _比特币行情
SNXXB _比特币行情
TONToken _币种排行
Pump.fun _比特币行情
Hyperliquid _数字货币市值
NFPrompt _币种排行
比特币 _比特币行情
以太坊 _数字货币市值
瑞波币 _BTC行情