Chainlink
LINK · 美元计价
$10.746
0.05%
≈ ￥70.9236
($0.01)
更新于 2026-11-10 00:05:01
24H 最高$10.83
24H 最低$10.13
今日开盘$10.741
24H 成交量$2,547.49万
流通市值$81.54亿
24H 涨跌额($0.01)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.49万 | $4.95亿 | 0.03% |
| 130 |
PENDLEPendle
|
$1.619 | $1.63 | $1.51 | $180.37万 | $2.63亿 | 0.50% |
| 186 |
BERABerachain
|
$0.1032 | $0.1101 | $0.1008 | $102.33万 | $1,161.37万 | -6.27% |
| 661 |
SLPSmooth Love Potion
|
$0.000477 | $0.000479 | $0.000443 | $7.83万 | $1,894.18万 | 1.92% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 125 |
LITEBLITEB
|
$611.11 | $616.97 | $511.62 | $187.47万 | — | 13.69% |
| 616 |
COOKIECookie
|
$0.00904 | $0.00909 | $0.00814 | $13.10万 | $135.47万 | 2.84% |
| 250 |
ANKRAnkr
|
$0.00399 | $0.00402 | $0.00372 | $68.56万 | $3,836.39万 | 2.57% |
| 248 |
HAEDALHaedal Protocol
|
$0.02496 | $0.02586 | $0.02344 | $69.68万 | $492.91万 | -2.73% |
| 219 |
BANKLorenzo Protocol
|
$0.0233 | $0.0237 | $0.0218 | $80.42万 | $989.04万 | -1.69% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 603 |
SKUUBSKUUB
|
$13.56 | $13.63 | $11.13 | $14.41万 | — | 9.18% |
| 297 |
ATAPRO
|
$0.0958 | $0.0972 | $0.0892 | $55.56万 | $2,102.20万 | 3.23% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.86 | $59.28 | $54.12 | $1,006.54万 | $8,769.81万 | 4.90% |
| 65 |
BMTBubblemaps
|
$0.02346 | $0.02611 | $0.02303 | $610.48万 | $629.15万 | -6.91% |
| 38 |
ONDOOndo
|
$0.3869 | $0.3901 | $0.3429 | $1,429.23万 | $17.44亿 | 6.64% |
| 494 |
GMTGMT
|
$0.00614 | $0.00619 | $0.00559 | $25.73万 | $1,835.82万 | 2.85% |
| 664 |
HIVEHIVE
|
$0.0437 | $0.044 | $0.0409 | $7.09万 | $1,813.83万 | 1.87% |
| 632 |
ASMLBASMLB
|
$1517.95 | $1,518.18 | $1,397.31 | $11.22万 | — | 6.14% |
相关站点
共 40 个
Quant _加密货币行情
United Stables _比特币
Initia _数字货币市值
Internet _比特币行情
Internet _加密货币行情
Virtuals _数字货币市值
以太经典 _比特币
Raydium _以太坊ETH价格
Meteora _加密货币行情
Hyperliquid _比特币行情
Sui _比特币行情
Hyperliquid _加密货币行情
Ondo _比特币行情
Near Protocol _加密货币行情
牛来 _币种排行
Test _加密货币行情
BMNRB _比特币行情
Test _BTC行情
Reserve Rights _数字货币市值
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
First Digital _比特币行情
Test _BTC行情
Gram _以太坊ETH价格
Arbitrum _比特币
OFFICIAL TRUMP _比特币
Official _比特币
比特现金 _币种排行
Solana _比特币
Bubblemaps _以太坊ETH价格
SNXXB _币种排行
达世币 _BTC行情
以太经典 _加密货币行情
First Neiro _比特币
以太经典 _比特币
ONEchain _比特币
Raydium _比特币行情
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aave _比特币行情