云链智库
行情总览
LISTA

Lista DAO

LISTA · 美元计价
$0.0768
5.64% ≈ ￥0.50688 ($0.00)
更新于 2026-11-09 23:35:02
24H 最高$0.0769
24H 最低$0.069
今日开盘$0.0727
24H 成交量$17.07万
流通市值$1,661.09万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LISTA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1053 +1.94% Chainbase $0.0755 +3.85% LINA $0.000337 +4.33% ChessCoin 0.32% $0.00281 -16.86% GLWB $113.65 +6.89% Santos FC Fan Token $0.399 +1.53% LFJJOE $0.0284 +7.17% STXB $501.54 +8.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
677 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $3.54万 $4.95亿 0.04%
128 PENDLE PENDLEPendle $1.62 $1.62 $1.51 $180.09万 $2.63亿 0.75%
189 BERA BERABerachain $0.1031 $0.1103 $0.1008 $100.98万 $1,161.37万 -5.93%
661 SLP SLPSmooth Love Potion $0.000476 $0.000476 $0.000443 $7.71万 $1,894.18万 1.49%
208 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
122 LITEB LITEBLITEB $599.81 $604.69 $511.62 $184.65万 — 11.84%
613 COOKIE COOKIECookie $0.00901 $0.00906 $0.00814 $13.13万 $135.47万 2.85%
255 ANKR ANKRAnkr $0.004 $0.004 $0.00372 $67.35万 $3,836.39万 3.36%
235 HAEDAL HAEDALHaedal Protocol $0.02509 $0.02592 $0.02344 $72.87万 $492.91万 -2.68%
218 BANK BANKLorenzo Protocol $0.0232 $0.0238 $0.0218 $80.74万 $989.04万 -2.11%
193 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
327 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
606 SKUUB SKUUBSKUUB $13.17 $13.33 $11.13 $14.00万 — 5.78%
262 AT ATAPRO $0.0961 $0.0972 $0.0892 $64.24万 $2,102.20万 2.56%
48 INTCB INTCBIntel (bStocks Tokenized Stock $58.46 $58.94 $54.12 $984.28万 $8,769.81万 4.47%
64 BMT BMTBubblemaps $0.02361 $0.02611 $0.02303 $627.01万 $629.15万 -5.30%
42 ONDO ONDOOndo $0.3804 $0.3816 $0.3429 $1,204.41万 $17.44亿 5.26%
508 GMT GMTGMT $0.00614 $0.00616 $0.00559 $23.45万 $1,835.82万 2.85%
663 HIVE HIVEHIVE $0.0435 $0.0435 $0.0409 $7.05万 $1,813.83万 1.40%
644 ASMLB ASMLBASMLB $1504.63 $1,507.42 $1,397.31 $10.18万 — 5.22%

相关站点

共 40 个
Polkadot _数字货币市值 NEXPACE _比特币行情 First Digital _比特币行情 Ether.fi _加密货币行情 Meteora _比特币行情 StraitsX USD _以太坊ETH价格 TONToken _加密货币行情 USD1 _以太坊ETH价格 Ether.fi _比特币行情 OFFICIAL TRUMP _比特币行情 Solana _BTC行情 Sui _数字货币市值 Solana _以太坊ETH价格 Virtuals _数字货币市值 Sui _币种排行 SNXXB _比特币 BMNRB _加密货币行情 Starknet _BTC行情 Raydium _BTC行情 Reserve Rights _币种排行 Avalanche _数字货币市值 BitTensor _比特币行情 TONToken _比特币行情 比特币 _加密货币行情 Test _比特币 达世币 _币种排行 Pudgy Penguins _币种排行 Initia _BTC行情 Avalanche _比特币行情 Holo _比特币行情 Ether.fi _比特币行情 Shiba Inu _BTC行情 Bubblemaps _BTC行情 Render _BTC行情 Pepe _比特币行情 Zilliqa _币种排行 Aave _币种排行 艾达币 _数字货币市值 Pepe _加密货币行情 Aave _加密货币行情