Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 17:25:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.19万 | $4.95亿 | 0.02% |
| 130 |
PENDLEPendle
|
$1.576 | $1.63 | $1.51 | $146.48万 | $2.63亿 | -2.35% |
| 191 |
BERABerachain
|
$0.1026 | $0.1117 | $0.1008 | $85.18万 | $1,161.37万 | -7.48% |
| 645 |
SLPSmooth Love Potion
|
$0.000457 | $0.000472 | $0.000443 | $8.02万 | $1,894.18万 | -2.14% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 135 |
LITEBLITEB
|
$524.23 | $546.27 | $511.62 | $142.71万 | — | -2.48% |
| 599 |
COOKIECookie
|
$0.0087 | $0.00895 | $0.00814 | $12.48万 | $135.47万 | -2.25% |
| 301 |
ANKRAnkr
|
$0.00386 | $0.00396 | $0.00372 | $50.03万 | $3,836.39万 | -1.78% |
| 172 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02698 | $0.02344 | $95.74万 | $492.91万 | -5.79% |
| 201 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $77.94万 | $989.04万 | -4.22% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 616 |
SKUUBSKUUB
|
$11.48 | $12.88 | $11.13 | $10.80万 | — | -8.01% |
| 185 |
ATAPRO
|
$0.0936 | $0.0954 | $0.0892 | $87.12万 | $2,102.20万 | 0.21% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.47 | $57.16 | $54.12 | $679.10万 | $8,769.81万 | -1.30% |
| 45 |
BMTBubblemaps
|
$0.02351 | $0.02756 | $0.02303 | $924.87万 | $629.15万 | -9.61% |
| 57 |
ONDOOndo
|
$0.3515 | $0.3659 | $0.3429 | $625.45万 | $17.44亿 | -2.01% |
| 536 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00559 | $18.79万 | $1,835.82万 | -1.50% |
| 652 |
HIVEHIVE
|
$0.0423 | $0.0432 | $0.0409 | $7.26万 | $1,813.83万 | -1.63% |
| 653 |
ASMLBASMLB
|
$1457.23 | $1,464.15 | $1,397.31 | $7.21万 | — | 1.84% |
相关站点
共 40 个
Chainlink _加密货币行情
SOXSB _数字货币市值
艾达币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Shiba Inu _加密货币行情
MegaETH _比特币
Solana _数字货币市值
达世币 _比特币行情
Quant _比特币
Aave _比特币行情
Ondo _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
Official _比特币
Vanar Chain _币种排行
EUR _加密货币行情
RWUSD _比特币行情
艾达币 _币种排行
Render _数字货币市值
QQQB _币种排行
BitTensor _币种排行
Pump.fun _比特币行情
Starknet _比特币
PAX Gold _加密货币行情
Ripple USD _BTC行情
Hyperliquid _比特币行情
TQQQB _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _BTC行情
Quant _币种排行
Plasma _加密货币行情
Hyperliquid _加密货币行情
牛来 _加密货币行情
比特币 _数字货币市值
Shiba Inu _BTC行情
Caldera _数字货币市值
PAX Gold _比特币行情
Celestia _数字货币市值
First Neiro _BTC行情