Origin Protocol
OGN · 美元计价
$0.02241
-0.40%
≈ ￥0.147906
(-$0.00)
更新于 2026-11-09 17:15:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.0225
24H 成交量$45.70万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.19万 | $4.95亿 | 0.02% |
| 130 |
PENDLEPendle
|
$1.579 | $1.63 | $1.51 | $147.83万 | $2.63亿 | -2.17% |
| 191 |
BERABerachain
|
$0.1029 | $0.1117 | $0.1008 | $85.70万 | $1,161.37万 | -7.38% |
| 642 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $8.11万 | $1,894.18万 | -2.13% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 135 |
LITEBLITEB
|
$523.54 | $546.27 | $511.62 | $140.20万 | — | -2.61% |
| 599 |
COOKIECookie
|
$0.00859 | $0.00895 | $0.00814 | $12.11万 | $135.47万 | -3.59% |
| 306 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $48.60万 | $3,836.39万 | -1.52% |
| 172 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02698 | $0.02344 | $95.67万 | $492.91万 | -5.52% |
| 200 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $78.13万 | $989.04万 | -4.20% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
SKUUBSKUUB
|
$11.53 | $12.88 | $11.13 | $10.67万 | — | -7.54% |
| 183 |
ATAPRO
|
$0.0937 | $0.0954 | $0.0892 | $87.62万 | $2,102.20万 | 0.64% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.37 | $57.16 | $54.12 | $672.85万 | $8,769.81万 | -1.44% |
| 45 |
BMTBubblemaps
|
$0.02345 | $0.02756 | $0.02303 | $935.47万 | $629.15万 | -9.81% |
| 58 |
ONDOOndo
|
$0.3533 | $0.3659 | $0.3429 | $616.54万 | $17.44亿 | -1.53% |
| 533 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00559 | $18.84万 | $1,835.82万 | -1.50% |
| 652 |
HIVEHIVE
|
$0.0422 | $0.0432 | $0.0409 | $7.27万 | $1,813.83万 | -2.09% |
| 653 |
ASMLBASMLB
|
$1455.36 | $1,464.15 | $1,397.31 | $7.20万 | — | 1.71% |
相关站点
共 40 个
Bubblemaps _BTC行情
Tether Gold _BTC行情
QQQB _数字货币市值
Hashflow _币种排行
Artificial _BTC行情
牛来 _比特币
QQQB _数字货币市值
Aave _比特币
Bubblemaps _加密货币行情
ONEchain _以太坊ETH价格
LayerZero _比特币
Bubblemaps _数字货币市值
牛来 _加密货币行情
Near Protocol _BTC行情
BEAMX _比特币
Chainlink _比特币行情
波场 _加密货币行情
以太坊 _以太坊ETH价格
Gitcoin _比特币
Quant _BTC行情
Pump.fun _比特币
Pump.fun _比特币
Ether.fi _比特币行情
Aster _比特币
牛来 _加密货币行情
Aave _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _BTC行情
艾达币 _以太坊ETH价格
Virtuals _加密货币行情
Chainlink _比特币行情
Celo _以太坊ETH价格
Aerodrome _比特币
Solana _以太坊ETH价格
DRAMB _币种排行
Vanar Chain _币种排行
DRAMB _加密货币行情
Worldcoin _数字货币市值
BEAMX _比特币行情
Ripple USD _比特币