PDDB
PDDB · 美元计价
$80.82
-0.91%
≈ ￥533.412
(-$0.74)
更新于 2026-11-10 20:15:02
24H 最高$81.58
24H 最低$80.28
今日开盘$81.56
24H 成交量$20.63万
流通市值—
24H 涨跌额(-$0.74)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.81万 | $4.95亿 | 0.02% |
| 173 |
PENDLEPendle
|
$1.575 | $1.63 | $1.56 | $96.30万 | $2.60亿 | -1.13% |
| 192 |
BERABerachain
|
$0.1057 | $0.109 | $0.1005 | $87.28万 | $1,084.31万 | 2.82% |
| 635 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000463 | $8.22万 | $1,926.33万 | -0.22% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 148 |
LITEBLITEB
|
$584.02 | $616.97 | $531.89 | $120.32万 | — | 9.80% |
| 587 |
COOKIECookie
|
$0.00855 | $0.00912 | $0.00847 | $11.45万 | $142.01万 | -2.51% |
| 502 |
ANKRAnkr
|
$0.00379 | $0.00402 | $0.00372 | $18.39万 | $3,913.67万 | -1.04% |
| 114 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02862 | $0.02336 | $196.80万 | $478.35万 | 0.16% |
| 351 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0224 | $37.89万 | $979.99万 | 0.88% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 575 |
SKUUBSKUUB
|
$13.07 | $13.84 | $11.60 | $12.61万 | — | 12.19% |
| 508 |
ATAPRO
|
$0.0937 | $0.0972 | $0.0931 | $18.00万 | $2,195.09万 | -0.53% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $60.07 | $55.91 | $854.37万 | $8,769.81万 | 3.85% |
| 89 |
BMTBubblemaps
|
$0.02281 | $0.02394 | $0.02211 | $274.39万 | $595.72万 | -3.18% |
| 28 |
ONDOOndo
|
$0.3722 | $0.3901 | $0.3543 | $1,856.66万 | $18.27亿 | 5.05% |
| 426 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00595 | $27.11万 | $1,907.94万 | 0.17% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0424 | $3.98万 | $1,850.52万 | 0.00% |
| 574 |
ASMLBASMLB
|
$1515.27 | $1,530.19 | $1,471.36 | $12.67万 | — | 2.79% |
相关站点
共 40 个
Aerodrome _币种排行
USDC _比特币行情
BFUSD _比特币
CyberConnect _BTC行情
币安币 _比特币
StraitsX USD _BTC行情
币安币 _币种排行
Test _比特币行情
Aptos _数字货币市值
以太坊 _比特币
Pump.fun _数字货币市值
BEAMX _数字货币市值
BitTensor _数字货币市值
NFPrompt _比特币
Ripple USD _比特币行情
BENQI _币种排行
Aave _以太坊ETH价格
Plasma _数字货币市值
Tether Gold _币种排行
波场 _加密货币行情
Pepe _币种排行
Sign _比特币
First Digital _比特币
莱特币 _以太坊ETH价格
Filecoin _比特币行情
Hedera _数字货币市值
Chainlink _数字货币市值
Pepe _以太坊ETH价格
Sign _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _BTC行情
Pump.fun _币种排行
币安币 _比特币行情
波场 _以太坊ETH价格
Aerodrome _币种排行
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
Gains Network _比特币行情
Polkadot _以太坊ETH价格