PDDB
PDDB · 美元计价
$79.45
-1.44%
≈ ￥524.37
(-$1.16)
更新于 2026-11-11 12:25:01
24H 最高$81.28
24H 最低$79.14
今日开盘$80.61
24H 成交量$24.69万
流通市值—
24H 涨跌额(-$1.16)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 164 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $117.50万 | $2.55亿 | 0.38% |
| 202 |
BERABerachain
|
$0.1055 | $0.1065 | $0.1001 | $88.52万 | $1,099.42万 | 3.84% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -1.28% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 129 |
LITEBLITEB
|
$620.17 | $622.13 | $560.00 | $162.32万 | — | 4.43% |
| 408 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $32.09万 | $133.78万 | -0.34% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.21万 | $3,663.19万 | -3.92% |
| 145 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02803 | $0.0235 | $139.12万 | $475.63万 | -7.32% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $75.06万 | $956.54万 | -0.44% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
SKUUBSKUUB
|
$14.37 | $14.45 | $12.16 | $11.05万 | — | 8.70% |
| 412 |
ATAPRO
|
$0.0923 | $0.0958 | $0.0886 | $31.55万 | $2,057.56万 | -2.64% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.92 | $60.65 | $56.90 | $673.42万 | $8,769.81万 | 2.45% |
| 74 |
BMTBubblemaps
|
$0.02355 | $0.02547 | $0.02211 | $492.85万 | $634.51万 | 1.60% |
| 43 |
ONDOOndo
|
$0.3678 | $0.3841 | $0.3563 | $1,021.06万 | $17.59亿 | -0.94% |
| 508 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $21.34万 | $1,867.22万 | 0.33% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.13万 | $1,802.03万 | 0.47% |
| 581 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.59万 | — | 3.68% |
相关站点
共 40 个
Uniswap _加密货币行情
大零币 _数字货币市值
Midnight _以太坊ETH价格
Wrapped _比特币行情
Official _数字货币市值
Ripple USD _数字货币市值
达世币 _以太坊ETH价格
SNXXB _BTC行情
Prometeus _币种排行
Ether.fi _币种排行
Ondo _数字货币市值
RWUSD _比特币
Initia _BTC行情
PAX Gold _数字货币市值
BENQI _加密货币行情
Tether Gold _比特币行情
波场 _以太坊ETH价格
达世币 _数字货币市值
Gram _数字货币市值
Act I : The _比特币
Wrapped _数字货币市值
波场 _比特币行情
Ethena USDe _加密货币行情
Pepe _BTC行情
USD1 _以太坊ETH价格
First Digital _币种排行
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
RWUSD _币种排行
Ondo _币种排行
Uniswap _比特币行情
Particle _加密货币行情
BFUSD _比特币
TQQQB _比特币行情
CyberConnect _加密货币行情
Tether Gold _比特币
RWUSD _加密货币行情
大零币 _加密货币行情
BEAMX _比特币行情
恒星币 _数字货币市值