QNTB
QNTB · 美元计价
$39.54
6.15%
≈ ￥260.964
($2.29)
更新于 2026-11-10 00:10:02
24H 最高$39.96
24H 最低$36.54
今日开盘$37.25
24H 成交量$7.45万
流通市值—
24H 涨跌额($2.29)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | 0.03% |
| 131 |
PENDLEPendle
|
$1.62 | $1.63 | $1.51 | $180.54万 | $2.63亿 | 0.50% |
| 186 |
BERABerachain
|
$0.1031 | $0.11 | $0.1008 | $102.40万 | $1,161.37万 | -6.02% |
| 662 |
SLPSmooth Love Potion
|
$0.000477 | $0.000479 | $0.000443 | $7.86万 | $1,894.18万 | 1.92% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 126 |
LITEBLITEB
|
$607.2 | $616.97 | $511.62 | $187.97万 | — | 12.90% |
| 616 |
COOKIECookie
|
$0.00906 | $0.00909 | $0.00814 | $13.16万 | $135.47万 | 3.66% |
| 249 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00372 | $68.78万 | $3,836.39万 | 2.83% |
| 247 |
HAEDALHaedal Protocol
|
$0.025 | $0.02586 | $0.02344 | $69.49万 | $492.91万 | -2.11% |
| 221 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0218 | $80.39万 | $989.04万 | -1.70% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 603 |
SKUUBSKUUB
|
$13.44 | $13.63 | $11.13 | $14.53万 | — | 8.13% |
| 298 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $55.54万 | $2,102.20万 | 3.02% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $59.28 | $54.12 | $1,004.44万 | $8,769.81万 | 4.42% |
| 65 |
BMTBubblemaps
|
$0.0235 | $0.02611 | $0.02303 | $608.19万 | $629.15万 | -6.26% |
| 38 |
ONDOOndo
|
$0.3863 | $0.3901 | $0.3429 | $1,457.20万 | $17.44亿 | 6.57% |
| 488 |
GMTGMT
|
$0.00617 | $0.00619 | $0.00559 | $26.36万 | $1,835.82万 | 3.70% |
| 665 |
HIVEHIVE
|
$0.0437 | $0.044 | $0.0409 | $7.09万 | $1,813.83万 | 1.87% |
| 633 |
ASMLBASMLB
|
$1515.12 | $1,518.18 | $1,397.31 | $11.23万 | — | 5.95% |
相关站点
共 40 个
Pump.fun _数字货币市值
狗币 _币种排行
达世币 _币种排行
大零币 _币种排行
Gram _BTC行情
Gitcoin _加密货币行情
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _数字货币市值
COINB _加密货币行情
Chainlink _以太坊ETH价格
Ondo _加密货币行情
First Neiro _比特币
TONToken _加密货币行情
以太经典 _比特币
BFUSD _BTC行情
Starknet _加密货币行情
Pepe _加密货币行情
Pump.fun _币种排行
莱特币 _比特币行情
Meteora _BTC行情
LayerZero _币种排行
Avalanche _加密货币行情
United Stables _以太坊ETH价格
Test _加密货币行情
瑞波币 _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _比特币
Initia _数字货币市值
Sui _比特币行情
Arbitrum _数字货币市值
QQQB _比特币
Test _数字货币市值
PancakeSwap _比特币
Pump.fun _比特币
DRAMB _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _币种排行
Injective _加密货币行情