SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.23
-0.64%
≈ ￥846.318
(-$0.82)
更新于 2026-11-09 22:40:02
24H 最高$131.15
24H 最低$121.69
今日开盘$129.05
24H 成交量$632.78万
流通市值$4,034.79万
24H 涨跌额(-$0.82)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.02% |
| 126 |
PENDLEPendle
|
$1.609 | $1.62 | $1.51 | $178.80万 | $2.63亿 | -0.19% |
| 188 |
BERABerachain
|
$0.1024 | $0.1103 | $0.1008 | $95.97万 | $1,161.37万 | -6.74% |
| 660 |
SLPSmooth Love Potion
|
$0.000471 | $0.000473 | $0.000443 | $7.53万 | $1,894.18万 | 0.64% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 129 |
LITEBLITEB
|
$562.5 | $564.49 | $511.62 | $168.66万 | — | 4.36% |
| 609 |
COOKIECookie
|
$0.00899 | $0.00906 | $0.00814 | $13.00万 | $135.47万 | 2.39% |
| 249 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00372 | $67.00万 | $3,836.39万 | 0.77% |
| 230 |
HAEDALHaedal Protocol
|
$0.02493 | $0.02624 | $0.02344 | $73.63万 | $492.91万 | -4.15% |
| 216 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $79.96万 | $989.04万 | -2.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 613 |
SKUUBSKUUB
|
$12.21 | $12.88 | $11.13 | $12.44万 | — | -1.93% |
| 206 |
ATAPRO
|
$0.0963 | $0.0972 | $0.0892 | $85.22万 | $2,102.20万 | 5.48% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.62 | $57.18 | $54.12 | $846.13万 | $8,769.81万 | 0.43% |
| 59 |
BMTBubblemaps
|
$0.02338 | $0.02611 | $0.02303 | $646.06万 | $629.15万 | -8.35% |
| 51 |
ONDOOndo
|
$0.359 | $0.3633 | $0.3429 | $810.54万 | $17.44亿 | -0.44% |
| 536 |
GMTGMT
|
$0.00602 | $0.00607 | $0.00559 | $20.34万 | $1,835.82万 | 1.18% |
| 663 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0409 | $7.16万 | $1,813.83万 | 0.47% |
| 644 |
ASMLBASMLB
|
$1489.25 | $1,489.25 | $1,397.31 | $9.69万 | — | 3.90% |
相关站点
共 40 个
Ethena _加密货币行情
COINB _BTC行情
BitTensor _币种排行
大零币 _加密货币行情
比特现金 _以太坊ETH价格
波场 _BTC行情
Zama _数字货币市值
牛来 _比特币
Official _加密货币行情
Reserve Rights _数字货币市值
艾达币 _BTC行情
COINB _数字货币市值
PAX Gold _BTC行情
TONToken _数字货币市值
Wrapped _比特币
比特现金 _币种排行
Gitcoin _BTC行情
Quant _BTC行情
LayerZero _数字货币市值
艾达币 _币种排行
EUR _BTC行情
Pudgy Penguins _比特币行情
比特现金 _币种排行
NFPrompt _数字货币市值
Ether.fi _币种排行
PAX Gold _比特币行情
Aave _币种排行
Tether Gold _以太坊ETH价格
币安币 _比特币行情
以太坊 _比特币
Holo _币种排行
Gitcoin _数字货币市值
Avalanche _币种排行
Holo _数字货币市值
Zilliqa _以太坊ETH价格
StraitsX USD _币种排行
OFFICIAL TRUMP _数字货币市值
EUR _比特币行情
Official _BTC行情
NFPrompt _加密货币行情