Ethena USDe
USDE · 美元计价
$1.0004
0.04%
≈ ￥6.6026
($0.00)
更新于 2026-11-09 23:10:02
24H 最高$1.00
24H 最低$0.9997
今日开盘$1
24H 成交量$164.03万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $3.54万 | $4.95亿 | 0.05% |
| 127 |
PENDLEPendle
|
$1.612 | $1.62 | $1.51 | $179.82万 | $2.63亿 | 0.12% |
| 190 |
BERABerachain
|
$0.1029 | $0.1103 | $0.1008 | $99.09万 | $1,161.37万 | -6.28% |
| 660 |
SLPSmooth Love Potion
|
$0.000472 | $0.000475 | $0.000443 | $7.66万 | $1,894.18万 | 0.64% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 125 |
LITEBLITEB
|
$597.78 | $603.46 | $511.62 | $181.49万 | — | 11.24% |
| 613 |
COOKIECookie
|
$0.00896 | $0.00906 | $0.00814 | $12.93万 | $135.47万 | 2.40% |
| 253 |
ANKRAnkr
|
$0.00394 | $0.00395 | $0.00372 | $67.42万 | $3,836.39万 | 1.03% |
| 235 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02601 | $0.02344 | $73.11万 | $492.91万 | -4.24% |
| 216 |
BANKLorenzo Protocol
|
$0.0231 | $0.0238 | $0.0218 | $80.69万 | $989.04万 | -2.53% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 607 |
SKUUBSKUUB
|
$13.11 | $13.22 | $11.13 | $13.59万 | — | 5.39% |
| 209 |
ATAPRO
|
$0.0955 | $0.0972 | $0.0892 | $84.93万 | $2,102.20万 | 4.72% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $58.50 | $54.12 | $942.80万 | $8,769.81万 | 3.28% |
| 62 |
BMTBubblemaps
|
$0.02337 | $0.02611 | $0.02303 | $635.54万 | $629.15万 | -8.28% |
| 50 |
ONDOOndo
|
$0.3608 | $0.3633 | $0.3429 | $836.92万 | $17.44亿 | -0.08% |
| 537 |
GMTGMT
|
$0.00604 | $0.00607 | $0.00559 | $20.90万 | $1,835.82万 | 1.51% |
| 663 |
HIVEHIVE
|
$0.0434 | $0.0434 | $0.0409 | $6.84万 | $1,813.83万 | 1.17% |
| 643 |
ASMLBASMLB
|
$1501.46 | $1,507.42 | $1,397.31 | $10.11万 | — | 4.95% |
相关站点
共 40 个
比特币 _加密货币行情
First Digital _BTC行情
Hedera _比特币
NEXPACE _BTC行情
牛来 _加密货币行情
Polkadot _比特币行情
Pudgy Penguins _以太坊ETH价格
大零币 _BTC行情
恒星币 _以太坊ETH价格
Internet _比特币
Arbitrum _比特币
莱特币 _币种排行
First Digital _以太坊ETH价格
Worldcoin _BTC行情
USD1 _比特币
比特币
RWUSD _数字货币市值
LayerZero _比特币行情
牛来 _以太坊ETH价格
First Neiro _比特币行情
Filecoin _数字货币市值
Holo _加密货币行情
First Neiro _比特币
Chainlink _以太坊ETH价格
Sui _以太坊ETH价格
Injective _数字货币市值
比特币 _加密货币行情
ONEchain _以太坊ETH价格
Gitcoin _比特币
以太经典 _以太坊ETH价格
United Stables _加密货币行情
Filecoin _BTC行情
Avalanche _比特币
Worldcoin _比特币行情
Pudgy Penguins _币种排行
QQQB _比特币行情
Gram _BTC行情
KORUB _加密货币行情
Solana _比特币
NFPrompt _数字货币市值