Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-09 15:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | -0.01% |
| 130 |
PENDLEPendle
|
$1.55 | $1.63 | $1.51 | $145.02万 | $2.63亿 | -4.50% |
| 187 |
BERABerachain
|
$0.1025 | $0.1123 | $0.1008 | $83.98万 | $1,161.37万 | -8.56% |
| 645 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $7.58万 | $1,894.18万 | -4.25% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
LITEBLITEB
|
$522.39 | $546.27 | $521.31 | $93.28万 | — | -2.95% |
| 624 |
COOKIECookie
|
$0.00851 | $0.009 | $0.00814 | $9.61万 | $135.47万 | -4.60% |
| 370 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $37.05万 | $3,836.39万 | -2.55% |
| 162 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02698 | $0.02344 | $98.37万 | $492.91万 | -1.70% |
| 204 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $75.59万 | $989.04万 | -5.04% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
SKUUBSKUUB
|
$11.56 | $12.88 | $11.50 | $9.84万 | — | -7.59% |
| 178 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $88.62万 | $2,102.20万 | -0.85% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.09 | $57.16 | $54.77 | $584.45万 | $8,769.81万 | -2.06% |
| 34 |
BMTBubblemaps
|
$0.02325 | $0.02756 | $0.02306 | $1,085.95万 | $629.15万 | -10.54% |
| 57 |
ONDOOndo
|
$0.3485 | $0.3659 | $0.3429 | $561.99万 | $17.44亿 | -3.03% |
| 554 |
GMTGMT
|
$0.00575 | $0.00607 | $0.00559 | $16.13万 | $1,835.82万 | -5.12% |
| 648 |
HIVEHIVE
|
$0.0415 | $0.0433 | $0.0409 | $6.97万 | $1,813.83万 | -4.16% |
| 666 |
ASMLBASMLB
|
$1409.51 | $1,447.70 | $1,397.47 | $3.59万 | — | -1.51% |
相关站点
共 40 个
Gram _以太坊ETH价格
First Digital _比特币
EWYB _币种排行
Gram _比特币行情
Filecoin _加密货币行情
TQQQB _比特币行情
莱特币 _加密货币行情
Zama _BTC行情
ONEchain _数字货币市值
Hyperliquid _加密货币行情
Holo _比特币行情
币安币 _加密货币行情
First Digital _比特币
Vanar Chain _以太坊ETH价格
EWYB _币种排行
Shiba Inu _比特币行情
Avalanche _加密货币行情
Starknet _数字货币市值
Zama _比特币
Hashflow _加密货币行情
牛来 _数字货币市值
瑞波币 _币种排行
Aerodrome _数字货币市值
Meteora _比特币
Avalanche _比特币
MarsCoin _数字货币市值
Caldera _BTC行情
Gains Network _数字货币市值
波场 _加密货币行情
Aerodrome _数字货币市值
Injective _比特币
First Digital _以太坊ETH价格
Meteora _加密货币行情
Avalanche _数字货币市值
Reserve Rights _比特币行情
Plasma _以太坊ETH价格
Injective _比特币行情
First Digital _币种排行
Chainlink _以太坊ETH价格
Ripple USD _数字货币市值