Tezos
XTZ · 美元计价
$0.2544
-0.51%
≈ ￥1.679
(-$0.00)
更新于 2026-11-09 18:25:01
24H 最高$0.2569
24H 最低$0.24
今日开盘$0.2557
24H 成交量$53.77万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.24万 | $4.95亿 | 0.02% |
| 135 |
PENDLEPendle
|
$1.589 | $1.63 | $1.51 | $146.81万 | $2.63亿 | -1.73% |
| 186 |
BERABerachain
|
$0.103 | $0.1117 | $0.1008 | $87.80万 | $1,161.37万 | -6.70% |
| 650 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $7.74万 | $1,894.18万 | -1.50% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 136 |
LITEBLITEB
|
$532.9 | $546.27 | $511.62 | $145.75万 | — | -0.95% |
| 600 |
COOKIECookie
|
$0.00871 | $0.00888 | $0.00814 | $12.38万 | $135.47万 | -1.91% |
| 283 |
ANKRAnkr
|
$0.00381 | $0.00396 | $0.00372 | $54.72万 | $3,836.39万 | -2.81% |
| 194 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02698 | $0.02344 | $83.83万 | $492.91万 | -5.41% |
| 203 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $78.46万 | $989.04万 | -4.62% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 613 |
SKUUBSKUUB
|
$11.66 | $12.88 | $11.13 | $10.94万 | — | -6.65% |
| 189 |
ATAPRO
|
$0.0941 | $0.0954 | $0.0892 | $86.84万 | $2,102.20万 | 0.97% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$56.04 | $57.16 | $54.12 | $702.95万 | $8,769.81万 | -0.52% |
| 47 |
BMTBubblemaps
|
$0.02338 | $0.02756 | $0.02303 | $847.05万 | $629.15万 | -12.14% |
| 55 |
ONDOOndo
|
$0.3523 | $0.3659 | $0.3429 | $689.28万 | $17.44亿 | -1.92% |
| 533 |
GMTGMT
|
$0.00594 | $0.00602 | $0.00559 | $19.48万 | $1,835.82万 | -0.67% |
| 653 |
HIVEHIVE
|
$0.0425 | $0.0432 | $0.0409 | $6.99万 | $1,813.83万 | -0.93% |
| 644 |
ASMLBASMLB
|
$1469.61 | $1,469.76 | $1,397.31 | $8.28万 | — | 2.52% |
相关站点
共 40 个
Plasma _以太坊ETH价格
TQQQB _BTC行情
Ripple USD _以太坊ETH价格
MegaETH _数字货币市值
达世币 _以太坊ETH价格
Artificial _比特币行情
Artificial _比特币
比特现金 _以太坊ETH价格
Chainlink _加密货币行情
Caldera _加密货币行情
Ethena _比特币
Artificial _加密货币行情
Plasma _比特币行情
Pudgy Penguins _币种排行
Arbitrum _加密货币行情
Wrapped _数字货币市值
Pudgy Penguins _币种排行
艾达币 _加密货币行情
Ether.fi _币种排行
TQQQB _BTC行情
Ondo _比特币行情
LayerZero _币种排行
Gram _比特币
以太坊 _以太坊ETH价格
Sui _BTC行情
Uniswap _币种排行
恒星币 _币种排行
Aerodrome _币种排行
MarsCoin _数字货币市值
BitTensor _比特币
Polkadot _加密货币行情
Wrapped _BTC行情
Starknet _比特币
艾达币 _以太坊ETH价格
Arbitrum _币种排行
Ether.fi _以太坊ETH价格
Artificial _比特币
Arbitrum _以太坊ETH价格
Holo _以太坊ETH价格
BEAMX _比特币