StraitsX USD
XUSD · 美元计价
$1.0011
-0.01%
≈ ￥6.6073
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$696.75万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | -0.01% |
| 130 |
PENDLEPendle
|
$1.555 | $1.63 | $1.51 | $145.36万 | $2.63亿 | -4.19% |
| 188 |
BERABerachain
|
$0.1024 | $0.1123 | $0.1008 | $84.58万 | $1,161.37万 | -8.73% |
| 643 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $7.79万 | $1,894.18万 | -4.25% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 155 |
LITEBLITEB
|
$520.08 | $546.27 | $515.62 | $104.37万 | — | -3.37% |
| 624 |
COOKIECookie
|
$0.00851 | $0.00899 | $0.00814 | $9.80万 | $135.47万 | -5.23% |
| 368 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $37.63万 | $3,836.39万 | -2.55% |
| 160 |
HAEDALHaedal Protocol
|
$0.02501 | $0.02698 | $0.02344 | $100.73万 | $492.91万 | -1.61% |
| 205 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $75.78万 | $989.04万 | -5.04% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 621 |
SKUUBSKUUB
|
$11.34 | $12.88 | $11.31 | $9.97万 | — | -9.35% |
| 178 |
ATAPRO
|
$0.0949 | $0.0954 | $0.0892 | $89.05万 | $2,102.20万 | 0.74% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.91 | $57.16 | $54.56 | $606.00万 | $8,769.81万 | -2.42% |
| 40 |
BMTBubblemaps
|
$0.02319 | $0.02756 | $0.02306 | $1,028.88万 | $629.15万 | -9.91% |
| 58 |
ONDOOndo
|
$0.3497 | $0.3659 | $0.3429 | $570.92万 | $17.44亿 | -2.65% |
| 552 |
GMTGMT
|
$0.00578 | $0.00606 | $0.00559 | $16.41万 | $1,835.82万 | -4.46% |
| 647 |
HIVEHIVE
|
$0.0415 | $0.0433 | $0.0409 | $7.02万 | $1,813.83万 | -4.16% |
| 666 |
ASMLBASMLB
|
$1408.06 | $1,447.70 | $1,397.47 | $4.17万 | — | -1.73% |
相关站点
共 40 个
币安币 _以太坊ETH价格
First Digital _比特币行情
Gains Network _比特币
EWYB _以太坊ETH价格
LayerZero _比特币行情
比特币 _数字货币市值
EWYB _BTC行情
EWYB _以太坊ETH价格
Huma Finance _币种排行
Gitcoin _比特币行情
EUR _加密货币行情
Reserve Rights _加密货币行情
Ondo _比特币行情
TQQQB _数字货币市值
Ripple USD _比特币行情
Ether.fi _BTC行情
Avalanche _比特币行情
NEXPACE _BTC行情
Pump.fun _比特币
Meteora _以太坊ETH价格
Pump.fun _比特币行情
ONEchain _币种排行
OFFICIAL TRUMP _加密货币行情
NFPrompt _BTC行情
Hedera _比特币行情
ONEchain _BTC行情
Virtuals _以太坊ETH价格
Uniswap _加密货币行情
KORUB _币种排行
Celo _加密货币行情
NEXPACE _BTC行情
Avalanche _加密货币行情
Official _BTC行情
Hedera _加密货币行情
Aster _比特币
Internet _以太坊ETH价格
Tether Gold _比特币
NFPrompt _比特币
NFPrompt _比特币
Gitcoin _比特币行情