Yield Guild Games
YGG · 美元计价
$0.02093
-3.50%
≈ ￥0.138138
(-$0.00)
更新于 2026-11-09 19:05:01
24H 最高$0.02179
24H 最低$0.02
今日开盘$0.02169
24H 成交量$36.98万
流通市值$1,116.89万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.27万 | $4.95亿 | 0.03% |
| 135 |
PENDLEPendle
|
$1.584 | $1.63 | $1.51 | $149.43万 | $2.63亿 | -1.98% |
| 184 |
BERABerachain
|
$0.1019 | $0.1117 | $0.1008 | $88.60万 | $1,161.37万 | -8.12% |
| 654 |
SLPSmooth Love Potion
|
$0.00046 | $0.000472 | $0.000443 | $7.66万 | $1,894.18万 | -1.50% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 137 |
LITEBLITEB
|
$527.27 | $546.27 | $511.62 | $148.60万 | — | -2.13% |
| 599 |
COOKIECookie
|
$0.00863 | $0.00888 | $0.00814 | $12.52万 | $135.47万 | -2.27% |
| 284 |
ANKRAnkr
|
$0.00377 | $0.00395 | $0.00372 | $54.54万 | $3,836.39万 | -4.07% |
| 196 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02698 | $0.02344 | $82.72万 | $492.91万 | -6.68% |
| 207 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $77.62万 | $989.04万 | -4.20% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 613 |
SKUUBSKUUB
|
$11.43 | $12.88 | $11.13 | $11.14万 | — | -8.49% |
| 191 |
ATAPRO
|
$0.094 | $0.0954 | $0.0892 | $86.18万 | $2,102.20万 | 1.08% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.67 | $57.16 | $54.12 | $720.38万 | $8,769.81万 | -1.21% |
| 49 |
BMTBubblemaps
|
$0.0234 | $0.02742 | $0.02303 | $787.17万 | $629.15万 | -13.97% |
| 55 |
ONDOOndo
|
$0.3506 | $0.3659 | $0.3429 | $695.54万 | $17.44亿 | -2.69% |
| 532 |
GMTGMT
|
$0.00592 | $0.00602 | $0.00559 | $19.95万 | $1,835.82万 | -1.00% |
| 656 |
HIVEHIVE
|
$0.0423 | $0.0432 | $0.0409 | $7.00万 | $1,813.83万 | -1.40% |
| 646 |
ASMLBASMLB
|
$1468.68 | $1,470.89 | $1,397.31 | $8.35万 | — | 2.53% |
相关站点
共 40 个
RWUSD _比特币
NFPrompt _币种排行
DODO _币种排行
BFUSD _BTC行情
EUR _币种排行
MarsCoin _以太坊ETH价格
波场 _币种排行
Shiba Inu _比特币行情
Ripple USD _以太坊ETH价格
Shiba Inu _币种排行
Worldcoin _币种排行
BFUSD _数字货币市值
Solana _以太坊ETH价格
Celo _币种排行
Tether Gold _BTC行情
币安币 _数字货币市值
Gitcoin _比特币
Hyperliquid _比特币
以太坊 _比特币
MarsCoin _以太坊ETH价格
USD1 _币种排行
Ethena _加密货币行情
USD1 _比特币
Wrapped _加密货币行情
Solana _比特币
狗币 _数字货币市值
StraitsX USD _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _数字货币市值
DODO _数字货币市值
TONToken _加密货币行情
大零币 _加密货币行情
NFPrompt _BTC行情
达世币 _币种排行
Aave _加密货币行情
Official _以太坊ETH价格
大零币 _比特币
狗币 _比特币行情
Sui _BTC行情
StraitsX USD _BTC行情