ZMB
ZMB · 美元计价
$90.19
-0.08%
≈ ￥595.254
(-$0.07)
更新于 2026-11-09 16:35:02
24H 最高$91.30
24H 最低$89.56
今日开盘$90.26
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$0.07)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | 0.00% |
| 129 |
PENDLEPendle
|
$1.564 | $1.63 | $1.51 | $146.54万 | $2.63亿 | -3.34% |
| 184 |
BERABerachain
|
$0.1029 | $0.1122 | $0.1008 | $86.83万 | $1,161.37万 | -8.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000454 | $0.000473 | $0.000443 | $8.13万 | $1,894.18万 | -3.81% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 136 |
LITEBLITEB
|
$521.59 | $546.27 | $511.62 | $133.22万 | — | -3.08% |
| 601 |
COOKIECookie
|
$0.00847 | $0.00896 | $0.00814 | $11.71万 | $135.47万 | -5.47% |
| 363 |
ANKRAnkr
|
$0.00387 | $0.00396 | $0.00372 | $39.18万 | $3,836.39万 | -1.78% |
| 171 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02698 | $0.02344 | $96.62万 | $492.91万 | -5.78% |
| 203 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $76.80万 | $989.04万 | -5.86% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 622 |
SKUUBSKUUB
|
$11.51 | $12.88 | $11.13 | $10.37万 | — | -8.21% |
| 180 |
ATAPRO
|
$0.094 | $0.0954 | $0.0892 | $88.63万 | $2,102.20万 | -0.11% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.24 | $57.16 | $54.12 | $649.23万 | $8,769.81万 | -1.87% |
| 43 |
BMTBubblemaps
|
$0.02367 | $0.02756 | $0.02303 | $963.41万 | $629.15万 | -8.47% |
| 58 |
ONDOOndo
|
$0.3508 | $0.3659 | $0.3429 | $592.43万 | $17.44亿 | -2.50% |
| 527 |
GMTGMT
|
$0.00585 | $0.00604 | $0.00559 | $18.99万 | $1,835.82万 | -2.99% |
| 652 |
HIVEHIVE
|
$0.0419 | $0.0432 | $0.0409 | $7.19万 | $1,813.83万 | -3.01% |
| 653 |
ASMLBASMLB
|
$1451.8 | $1,451.80 | $1,397.31 | $6.87万 | — | 1.37% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
牛来 _比特币
Tether Gold _BTC行情
Ondo _BTC行情
Near Protocol _数字货币市值
Artificial _BTC行情
BEAMX _币种排行
Chainlink _比特币
Pump.fun _币种排行
瑞波币 _BTC行情
达世币 _以太坊ETH价格
Quant _加密货币行情
USDC _加密货币行情
NEXPACE _加密货币行情
Huma Finance _数字货币市值
Wrapped _以太坊ETH价格
USD1 _比特币
Wrapped _币种排行
牛来 _比特币行情
SOXSB _数字货币市值
Pepe _加密货币行情
Celo _币种排行
First Neiro _比特币
USDC _BTC行情
Caldera _数字货币市值
DRAMB _加密货币行情
Wrapped _比特币行情
Celo _数字货币市值
Near Protocol _加密货币行情
USD1 _比特币行情
Ethena _数字货币市值
Ripple USD _比特币行情
USDC _比特币行情
RWUSD _数字货币市值
SNXXB _比特币行情
BitTensor _币种排行
艾达币 _比特币行情
DRAMB _加密货币行情
BMNRB _比特币
Internet _币种排行